Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 35.36 35.36 34.85 35.18 4498.00
03 Feb, 2022 36.07 36.12 35.0 35.0 7011.00
02 Feb, 2022 34.81 35.2 34.52 34.9 6758.00
01 Feb, 2022 35.47 35.98 35.06 35.19 6376.00
31 Jan, 2022 35.18 35.93 35.18 35.77 5909.00
28 Jan, 2022 34.65 35.05 34.61 34.77 3421.00
27 Jan, 2022 35.7 35.72 34.82 35.11 9112.00
26 Jan, 2022 35.0 36.15 34.27 35.48 19.8 Thousand
25 Jan, 2022 34.44 34.94 34.16 34.47 4112.00
24 Jan, 2022 34.27 35.14 34.25 34.95 9987.00