Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 35.25 35.25 34.06 34.06 12.42 Thousand
04 Mar, 2022 35.13 35.5 34.7 35.1 13.25 Thousand
03 Mar, 2022 35.33 35.33 35.3 35.3 4015.00
02 Mar, 2022 34.72 35.38 34.72 35.38 4665.00
01 Mar, 2022 34.51 34.6 34.51 34.51 5915.00
28 Feb, 2022 35.01 35.09 34.96 34.96 8030.00
25 Feb, 2022 34.81 35.09 34.29 34.9 6537.00
24 Feb, 2022 34.61 35.25 34.29 34.4 6607.00
23 Feb, 2022 35.13 35.24 34.92 34.92 5454.00
22 Feb, 2022 35.12 35.41 34.96 34.96 6709.00