Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 35.15 35.66 35.15 35.5 4141.00
17 Feb, 2022 35.82 35.82 35.36 35.36 5438.00
16 Feb, 2022 35.72 35.94 35.51 35.75 4496.00
15 Feb, 2022 35.12 36.43 35.12 35.5 12.36 Thousand
14 Feb, 2022 34.95 35.4 34.95 35.22 12.5 Thousand
11 Feb, 2022 35.11 35.29 35.11 35.11 6665.00
10 Feb, 2022 35.29 35.63 35.01 35.16 11.43 Thousand
09 Feb, 2022 35.1 35.8 35.05 35.4 10.97 Thousand
08 Feb, 2022 35.16 35.39 34.51 35.14 7033.00
07 Feb, 2022 34.76 35.78 34.74 34.99 7959.00