Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 34.94 36.44 34.94 35.01 8481.00
20 Jan, 2022 35.65 35.65 35.25 35.26 8889.00
19 Jan, 2022 35.38 37.39 35.34 35.6 12.06 Thousand
18 Jan, 2022 35.67 36.17 35.25 35.25 15.32 Thousand
14 Jan, 2022 36.43 36.5 35.63 36.2 11.63 Thousand
13 Jan, 2022 36.6 36.89 36.58 36.58 4385.00
12 Jan, 2022 36.65 36.9 36.45 36.45 13.09 Thousand
11 Jan, 2022 36.14 36.39 35.89 36.39 3825.00
10 Jan, 2022 36.64 36.64 35.23 36.48 8528.00
07 Jan, 2022 36.73 36.83 36.65 36.81 6082.00