Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 37.45 37.45 37.16 37.16 3637.00
05 Jan, 2022 35.92 36.9 35.92 36.9 7754.00
04 Jan, 2022 36.4 36.42 36.0 36.08 4108.00
03 Jan, 2022 36.8 37.32 36.4 36.4 5792.00
31 Dec, 2021 36.67 37.65 36.67 37.65 2599.00
30 Dec, 2021 38.05 38.05 36.61 37.03 5136.00
29 Dec, 2021 37.81 38.08 37.32 38.08 3525.00
28 Dec, 2021 37.56 38.04 36.93 37.81 10.91 Thousand
27 Dec, 2021 36.84 37.96 36.3 37.3 17.72 Thousand
23 Dec, 2021 36.2 37.1 35.91 36.99 14.79 Thousand