Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 37.54 37.8 37.25 37.28 2515.00
07 Dec, 2021 36.99 38.28 36.99 37.16 11.2 Thousand
06 Dec, 2021 36.31 37.38 35.95 36.8 8157.00
03 Dec, 2021 36.88 36.88 35.59 36.0 10.52 Thousand
02 Dec, 2021 35.16 37.31 34.56 37.0 21.18 Thousand
01 Dec, 2021 35.16 36.34 34.69 34.69 7619.00
30 Nov, 2021 35.19 35.7 33.36 34.25 15.12 Thousand
29 Nov, 2021 37.39 37.6 35.29 35.7 7848.00
26 Nov, 2021 37.6 37.6 37.0 37.16 7850.00
24 Nov, 2021 38.48 38.8 38.12 38.25 8355.00