Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 38.5 38.55 38.15 38.23 12.82 Thousand
22 Nov, 2021 39.5 40.0 38.51 38.51 11.97 Thousand
19 Nov, 2021 38.51 39.01 38.51 38.77 4447.00
18 Nov, 2021 39.15 39.57 38.69 38.9 5600.00
17 Nov, 2021 39.75 39.96 38.8 38.8 9383.00
16 Nov, 2021 39.75 40.41 39.6 39.6 6890.00
15 Nov, 2021 39.53 39.97 39.18 39.61 7756.00
12 Nov, 2021 39.67 39.7 38.35 39.7 12.44 Thousand
11 Nov, 2021 39.51 39.95 39.2 39.42 12.77 Thousand
10 Nov, 2021 39.91 40.25 39.5 39.65 14.83 Thousand