Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 39.9 40.18 39.65 39.65 5364.00
08 Nov, 2021 41.15 41.15 38.5 39.72 19.16 Thousand
05 Nov, 2021 41.0 41.23 40.35 40.86 17.73 Thousand
04 Nov, 2021 41.45 41.45 40.33 40.42 5656.00
03 Nov, 2021 42.0 42.0 40.0 41.24 11.2 Thousand
02 Nov, 2021 39.7 40.4 39.58 40.2 2700.00
01 Nov, 2021 40.43 41.2 39.86 40.6 10.61 Thousand
29 Oct, 2021 40.38 41.18 40.38 40.51 7669.00
28 Oct, 2021 39.42 40.15 39.42 40.15 4627.00
27 Oct, 2021 40.05 40.21 38.93 38.93 9045.00