Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 38.19 38.74 38.19 38.74 2034.00
11 Oct, 2021 38.48 38.96 38.35 38.36 4379.00
08 Oct, 2021 37.96 38.75 37.96 38.46 4787.00
07 Oct, 2021 37.88 38.58 37.88 38.21 2757.00
06 Oct, 2021 37.51 38.18 37.39 38.18 3658.00
05 Oct, 2021 37.92 38.45 37.92 38.38 4093.00
04 Oct, 2021 38.9 38.9 37.73 37.92 4266.00
01 Oct, 2021 37.1 38.71 37.1 38.43 6603.00
30 Sep, 2021 37.54 37.74 37.08 37.19 3995.00
29 Sep, 2021 37.47 37.62 36.73 37.55 9270.00