Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 37.65 37.65 36.95 37.21 10.14 Thousand
13 Sep, 2021 37.36 37.36 37.0 37.3 5224.00
10 Sep, 2021 37.32 37.56 37.0 37.0 7863.00
09 Sep, 2021 37.31 37.33 37.0 37.1 6175.00
08 Sep, 2021 37.66 37.95 37.13 37.39 5405.00
07 Sep, 2021 37.97 39.21 37.13 37.28 4155.00
03 Sep, 2021 38.88 39.02 37.51 37.87 8704.00
02 Sep, 2021 38.42 38.47 37.55 37.83 5015.00
01 Sep, 2021 38.01 38.08 36.64 37.01 11.13 Thousand
31 Aug, 2021 38.09 38.73 37.5 37.65 9963.00