Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 37.26 37.9 36.28 37.42 13.44 Thousand
27 Sep, 2021 37.19 37.26 37.17 37.26 1845.00
24 Sep, 2021 36.96 37.63 36.96 37.2 2677.00
23 Sep, 2021 36.55 37.85 36.55 37.17 7858.00
22 Sep, 2021 36.6 36.75 36.42 36.64 2220.00
21 Sep, 2021 36.68 36.75 36.27 36.42 3207.00
20 Sep, 2021 35.73 37.05 35.69 36.01 9542.00
17 Sep, 2021 37.38 37.38 36.01 36.01 78.29 Thousand
16 Sep, 2021 37.89 37.89 36.81 37.35 1717.00
15 Sep, 2021 37.2 37.39 37.0 37.39 4180.00