Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 38.33 39.75 37.53 37.91 13.3 Thousand
27 Aug, 2021 38.88 39.9 37.6 38.7 11.63 Thousand
26 Aug, 2021 37.21 38.42 36.8 38.1 21.32 Thousand
25 Aug, 2021 38.04 38.96 36.8 37.02 29.36 Thousand
24 Aug, 2021 38.05 38.05 37.02 37.7 4967.00
23 Aug, 2021 37.11 38.05 36.86 37.67 7339.00
20 Aug, 2021 36.89 37.01 36.83 36.9 4257.00
19 Aug, 2021 36.92 37.18 36.85 37.1 12.48 Thousand
18 Aug, 2021 37.27 37.27 36.92 36.92 8329.00
17 Aug, 2021 37.47 37.47 36.95 36.95 5880.00