Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 37.4 37.79 37.11 37.48 11.51 Thousand
13 Aug, 2021 37.58 38.32 37.38 37.38 7979.00
12 Aug, 2021 38.5 38.64 37.61 37.61 16.93 Thousand
11 Aug, 2021 41.06 41.06 37.51 38.59 21.02 Thousand
10 Aug, 2021 41.31 41.79 41.27 41.28 4237.00
09 Aug, 2021 41.3 41.8 41.27 41.27 11.19 Thousand
06 Aug, 2021 41.34 41.5 41.3 41.31 10.53 Thousand
05 Aug, 2021 41.5 41.72 41.33 41.46 4872.00
04 Aug, 2021 41.41 41.51 41.33 41.33 3893.00
03 Aug, 2021 41.67 41.97 41.33 41.67 8072.00