Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 41.52 42.0 41.25 42.0 4514.00
16 Jul, 2021 42.68 42.68 41.92 42.01 6973.00
15 Jul, 2021 42.05 42.4 41.83 42.4 9276.00
14 Jul, 2021 42.75 42.75 42.05 42.06 4098.00
13 Jul, 2021 43.46 43.46 42.51 42.51 1377.00
12 Jul, 2021 42.68 43.81 42.61 43.32 5521.00
09 Jul, 2021 42.5 42.92 42.26 42.92 22.97 Thousand
08 Jul, 2021 41.76 42.5 41.76 42.21 9172.00
07 Jul, 2021 42.01 42.49 41.9 42.0 18.77 Thousand
06 Jul, 2021 41.92 42.62 41.92 42.03 8662.00