Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 44.18 44.25 43.61 43.61 11.18 Thousand
17 Jun, 2021 45.81 45.81 44.54 44.54 5531.00
16 Jun, 2021 45.49 45.77 44.14 45.71 4058.00
15 Jun, 2021 45.84 45.84 45.45 45.55 3629.00
14 Jun, 2021 45.85 45.91 45.54 45.64 3512.00
11 Jun, 2021 45.74 45.8 45.45 45.78 3167.00
10 Jun, 2021 45.38 45.66 45.27 45.5 4266.00
09 Jun, 2021 45.39 45.39 45.39 45.39 1278.00
08 Jun, 2021 45.08 45.78 45.08 45.67 4983.00
07 Jun, 2021 45.0 45.3 44.24 45.13 6620.00