Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 44.09 44.09 43.49 44.05 4948.00
19 May, 2021 43.68 44.23 43.31 44.1 8393.00
18 May, 2021 44.2 44.95 43.88 44.14 6416.00
17 May, 2021 45.17 45.17 44.0 44.0 6533.00
14 May, 2021 44.0 45.96 44.0 45.76 16.3 Thousand
13 May, 2021 43.3 44.61 43.3 43.75 16.25 Thousand
12 May, 2021 45.99 46.23 43.19 43.3 10.04 Thousand
11 May, 2021 46.24 46.88 45.75 46.12 11.15 Thousand
10 May, 2021 43.01 46.37 43.01 45.94 23.11 Thousand
07 May, 2021 41.77 42.55 41.59 42.26 14 Thousand