Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 43.42 43.5 42.68 42.91 3892.00
21 Apr, 2021 43.03 43.47 43.03 43.14 3106.00
20 Apr, 2021 42.77 43.31 42.01 43.0 10.96 Thousand
19 Apr, 2021 42.4 42.82 42.13 42.53 6449.00
16 Apr, 2021 42.8 42.94 42.4 42.51 3785.00
15 Apr, 2021 42.51 42.84 42.41 42.43 6201.00
14 Apr, 2021 42.46 43.22 42.44 42.49 6094.00
13 Apr, 2021 42.57 42.75 42.45 42.53 4504.00
12 Apr, 2021 42.72 43.08 42.57 42.62 2422.00
09 Apr, 2021 42.4 43.65 42.4 43.58 5084.00