Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 42.06 42.87 42.06 42.63 7722.00
07 Apr, 2021 43.05 43.1 42.21 42.36 7979.00
06 Apr, 2021 43.12 44.58 42.41 42.61 8812.00
05 Apr, 2021 43.0 43.48 42.77 42.79 5212.00
01 Apr, 2021 42.89 44.63 42.78 42.79 8676.00
31 Mar, 2021 43.21 43.87 43.21 43.46 32.4 Thousand
30 Mar, 2021 42.66 43.27 42.66 43.0 24.66 Thousand
29 Mar, 2021 43.04 43.15 42.43 42.81 19 Thousand
26 Mar, 2021 43.89 43.99 42.45 42.92 10.76 Thousand
25 Mar, 2021 42.78 43.99 42.12 42.65 12.14 Thousand