Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 41.98 42.12 41.61 42.01 11.32 Thousand
05 May, 2021 42.86 42.86 41.81 42.07 11.5 Thousand
04 May, 2021 42.75 43.42 41.76 42.02 15.26 Thousand
03 May, 2021 40.01 43.5 40.01 42.8 9315.00
30 Apr, 2021 42.59 43.28 42.59 42.82 7827.00
29 Apr, 2021 43.62 43.62 42.57 43.23 5033.00
28 Apr, 2021 43.51 43.54 43.38 43.45 3995.00
27 Apr, 2021 43.52 45.6 42.59 43.7 16.47 Thousand
26 Apr, 2021 42.58 43.62 42.58 43.06 6657.00
23 Apr, 2021 42.88 42.88 42.18 42.74 5975.00