Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 44.41 45.78 44.41 44.67 6210.00
03 Jun, 2021 44.2 44.89 44.2 44.48 8265.00
02 Jun, 2021 45.48 45.48 44.56 44.8 8225.00
01 Jun, 2021 44.81 45.78 44.81 44.95 7648.00
28 May, 2021 44.64 45.0 44.12 44.35 5841.00
27 May, 2021 45.3 45.5 44.59 44.59 11.68 Thousand
26 May, 2021 44.94 46.0 44.85 45.05 8005.00
25 May, 2021 46.2 46.2 44.35 44.42 6282.00
24 May, 2021 44.43 46.8 43.77 45.85 17.73 Thousand
21 May, 2021 44.15 44.25 43.69 43.79 7000.00