Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 42.21 42.21 41.96 42.01 12.63 Thousand
01 Jul, 2021 42.86 42.86 42.08 42.08 6379.00
30 Jun, 2021 42.29 42.9 41.91 42.86 32.36 Thousand
29 Jun, 2021 41.6 42.1 41.6 41.91 9475.00
28 Jun, 2021 43.09 43.09 41.01 41.36 8644.00
25 Jun, 2021 44.71 44.71 41.76 42.88 72.22 Thousand
24 Jun, 2021 44.09 44.68 44.09 44.68 4465.00
23 Jun, 2021 44.54 44.54 44.4 44.51 3954.00
22 Jun, 2021 44.06 44.67 43.6 44.38 4115.00
21 Jun, 2021 43.84 44.99 43.63 44.3 5171.00