Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 34.43 34.95 32.41 32.56 24.18 Thousand
18 Mar, 2022 33.11 34.64 32.9 34.28 44.26 Thousand
17 Mar, 2022 33.01 33.79 32.82 33.2 34.35 Thousand
16 Mar, 2022 33.48 33.5 33.12 33.18 14.01 Thousand
15 Mar, 2022 33.16 33.59 33.16 33.27 5050.00
14 Mar, 2022 33.25 33.36 33.25 33.27 12.05 Thousand
11 Mar, 2022 33.29 33.35 33.07 33.07 6429.00
10 Mar, 2022 33.67 33.67 33.23 33.35 7755.00
09 Mar, 2022 33.33 33.79 33.33 33.35 6748.00
08 Mar, 2022 34.1 34.1 33.06 33.06 8547.00