Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 32.49 32.49 32.09 32.17 8399.00
01 Apr, 2022 32.94 32.94 32.36 32.36 9605.00
31 Mar, 2022 31.92 32.91 31.92 32.19 9701.00
30 Mar, 2022 32.41 32.41 32.25 32.25 8360.00
29 Mar, 2022 32.73 32.8 32.6 32.6 7107.00
28 Mar, 2022 33.25 33.25 32.58 32.8 4922.00
25 Mar, 2022 32.7 34.11 32.7 33.1 17.18 Thousand
24 Mar, 2022 32.62 32.96 32.52 32.88 8479.00
23 Mar, 2022 32.82 32.9 32.74 32.8 8025.00
22 Mar, 2022 32.99 33.33 32.75 33.04 16.64 Thousand