Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 36.51 37.98 35.8 36.02 8938.00
07 Oct, 2022 36.01 36.01 35.2 35.22 2644.00
06 Oct, 2022 34.41 35.57 34.41 35.44 4613.00
05 Oct, 2022 33.55 34.6 33.4 34.49 7034.00
04 Oct, 2022 33.25 34.41 33.25 33.98 5065.00
03 Oct, 2022 33.19 33.76 32.88 33.2 3663.00
30 Sep, 2022 33.08 33.83 32.67 32.74 3298.00
29 Sep, 2022 33.0 33.39 32.56 32.96 6142.00
28 Sep, 2022 33.5 33.5 33.05 33.4 7051.00
27 Sep, 2022 34.02 34.12 33.51 33.76 9660.00