Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 34.01 34.21 33.51 34.08 4831.00
23 Sep, 2022 36.29 36.29 33.54 34.16 12.09 Thousand
22 Sep, 2022 36.05 36.05 35.16 35.19 7720.00
21 Sep, 2022 35.97 36.37 35.73 35.87 4298.00
20 Sep, 2022 35.67 36.19 35.67 36.19 3647.00
19 Sep, 2022 36.07 36.07 35.32 36.07 4820.00
16 Sep, 2022 35.75 35.79 35.65 35.69 6347.00
15 Sep, 2022 35.76 36.06 35.76 35.98 7228.00
14 Sep, 2022 35.81 36.4 35.76 36.01 8589.00
13 Sep, 2022 35.8 36.29 35.78 36.07 7915.00