Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 37.98 38.09 37.36 38.0 4983.00
21 Oct, 2022 37.38 37.74 37.38 37.74 2150.00
20 Oct, 2022 38.5 38.5 37.4 38.01 1291.00
19 Oct, 2022 37.06 37.16 37.05 37.16 1384.00
18 Oct, 2022 37.7 38.44 37.19 37.5 5599.00
17 Oct, 2022 37.0 38.29 36.89 38.29 4546.00
14 Oct, 2022 35.75 36.7 35.75 36.6 2060.00
13 Oct, 2022 35.19 35.76 35.19 35.76 3142.00
12 Oct, 2022 35.36 35.45 35.36 35.45 955.00
11 Oct, 2022 36.02 37.0 35.76 35.87 8479.00