Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 45.65 47.5 45.65 47.34 11.25 Thousand
18 Nov, 2022 43.75 46.0 43.65 45.28 28.33 Thousand
17 Nov, 2022 42.12 43.23 42.12 42.86 3157.00
16 Nov, 2022 43.29 43.6 42.15 42.3 9282.00
15 Nov, 2022 43.1 43.85 43.02 43.02 7824.00
14 Nov, 2022 40.76 43.68 40.76 42.97 20.93 Thousand
11 Nov, 2022 40.57 41.02 39.69 40.96 9685.00
10 Nov, 2022 38.55 40.68 38.26 40.68 79.15 Thousand
09 Nov, 2022 38.15 38.63 38.1 38.4 5636.00
08 Nov, 2022 38.55 38.8 38.13 38.48 6625.00