Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 56.4 57.0 55.39 55.39 9475.00
19 Dec, 2022 55.5 55.97 55.0 55.45 12.03 Thousand
16 Dec, 2022 56.03 57.3 54.12 55.7 33.33 Thousand
15 Dec, 2022 57.74 57.83 56.47 56.56 10.88 Thousand
14 Dec, 2022 57.0 58.5 56.23 57.05 13.33 Thousand
13 Dec, 2022 59.3 59.3 57.07 57.25 21.63 Thousand
12 Dec, 2022 58.31 59.19 57.24 58.28 16.9 Thousand
09 Dec, 2022 52.12 59.0 52.12 58.31 51.62 Thousand
08 Dec, 2022 51.1 51.5 50.96 50.96 2422.00
07 Dec, 2022 51.5 52.31 50.5 50.61 14.36 Thousand