Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 58.41 60.09 58.41 59.42 6608.00
04 Jan, 2023 59.25 59.41 58.7 58.7 6917.00
03 Jan, 2023 59.13 59.92 58.07 59.48 8497.00
30 Dec, 2022 58.37 61.01 58.37 59.01 24.1 Thousand
29 Dec, 2022 58.0 58.8 57.98 58.37 5546.00
28 Dec, 2022 57.73 58.25 56.91 57.68 9349.00
27 Dec, 2022 56.95 57.75 56.95 57.56 6591.00
23 Dec, 2022 56.0 56.86 55.51 56.3 8451.00
22 Dec, 2022 55.65 55.75 54.83 55.36 16.9 Thousand
21 Dec, 2022 55.69 55.84 55.38 55.65 11.83 Thousand