Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 61.49 62.23 57.98 58.49 13.55 Thousand
19 Jan, 2023 62.54 62.54 60.99 61.99 6541.00
18 Jan, 2023 62.23 62.35 60.7 61.65 7463.00
17 Jan, 2023 62.91 63.34 62.41 62.41 2828.00
13 Jan, 2023 62.0 64.99 62.0 62.61 10.74 Thousand
12 Jan, 2023 63.3 63.4 62.9 62.9 2928.00
11 Jan, 2023 63.22 63.8 63.03 63.03 9220.00
10 Jan, 2023 63.78 63.98 61.77 63.24 8826.00
09 Jan, 2023 62.17 65.19 61.9 63.37 27.63 Thousand
06 Jan, 2023 60.11 63.2 60.11 62.52 29.52 Thousand