Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 57.4 | 57.77 | 57.0 | 57.3 | 4596.00 |
| 02 Feb, 2023 | 58.55 | 58.55 | 57.44 | 57.49 | 6520.00 |
| 01 Feb, 2023 | 58.24 | 58.4 | 57.79 | 58.23 | 6457.00 |
| 31 Jan, 2023 | 58.56 | 59.55 | 57.24 | 57.99 | 5899.00 |
| 30 Jan, 2023 | 58.84 | 59.66 | 57.54 | 57.99 | 4776.00 |
| 27 Jan, 2023 | 58.86 | 58.86 | 58.5 | 58.5 | 1209.00 |
| 26 Jan, 2023 | 59.28 | 59.28 | 58.5 | 58.78 | 3778.00 |
| 25 Jan, 2023 | 58.58 | 59.28 | 58.32 | 59.28 | 9343.00 |
| 24 Jan, 2023 | 58.75 | 59.52 | 58.75 | 59.23 | 1967.00 |
| 23 Jan, 2023 | 58.28 | 59.92 | 58.28 | 58.45 | 6271.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW