Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 59.4 59.4 58.56 58.71 13.03 Thousand
03 Mar, 2023 58.88 60.0 58.88 59.4 23.86 Thousand
02 Mar, 2023 57.52 59.35 57.52 59.0 4030.00
01 Mar, 2023 58.11 60.01 58.11 59.15 15.64 Thousand
28 Feb, 2023 57.9 58.65 57.3 58.54 5661.00
27 Feb, 2023 57.76 58.1 57.3 57.58 4039.00
24 Feb, 2023 56.4 57.25 56.4 57.25 5083.00
23 Feb, 2023 57.04 57.14 56.3 56.8 7200.00
22 Feb, 2023 56.61 56.99 56.1 56.27 5549.00
21 Feb, 2023 57.55 57.97 55.26 56.09 12.51 Thousand