Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 54.69 56.5 54.0 56.4 11.18 Thousand
31 Mar, 2023 55.0 55.0 53.62 54.78 15.13 Thousand
30 Mar, 2023 58.53 58.74 54.47 55.08 20.38 Thousand
29 Mar, 2023 59.5 59.55 58.25 58.43 5319.00
28 Mar, 2023 57.29 59.71 57.29 59.6 13.85 Thousand
27 Mar, 2023 58.0 58.74 57.72 58.74 7434.00
24 Mar, 2023 56.53 57.93 55.98 57.85 2882.00
23 Mar, 2023 56.78 56.78 56.01 56.32 6671.00
22 Mar, 2023 57.25 57.6 56.62 56.9 8464.00
21 Mar, 2023 58.22 58.22 57.2 57.41 6251.00