Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 51.94 52.36 47.01 48.98 25.09 Thousand
17 Apr, 2023 57.4 57.4 49.06 51.14 31.4 Thousand
14 Apr, 2023 59.99 59.99 55.59 57.24 13.13 Thousand
13 Apr, 2023 58.72 59.66 58.45 59.66 6149.00
12 Apr, 2023 57.26 59.18 57.11 58.9 16.56 Thousand
11 Apr, 2023 57.2 57.99 57.0 57.61 12.01 Thousand
10 Apr, 2023 55.27 57.76 55.27 57.07 13.99 Thousand
06 Apr, 2023 54.99 56.36 54.99 55.49 7805.00
05 Apr, 2023 54.83 54.87 54.0 54.87 4786.00
04 Apr, 2023 56.0 56.0 55.05 55.05 5027.00