Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 49.38 50.53 49.0 50.04 11.36 Thousand
01 May, 2023 50.12 50.8 49.38 49.38 9794.00
28 Apr, 2023 49.27 50.5 49.27 50.5 5398.00
27 Apr, 2023 49.0 49.44 49.0 49.27 2415.00
26 Apr, 2023 48.72 48.72 48.72 48.72 2166.00
25 Apr, 2023 49.24 50.0 48.61 50.0 9890.00
24 Apr, 2023 49.34 51.94 49.34 50.77 6713.00
21 Apr, 2023 49.3 49.3 49.3 49.3 2361.00
20 Apr, 2023 49.91 50.15 49.39 49.86 3724.00
19 Apr, 2023 48.93 50.98 48.9 49.91 10.5 Thousand