Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 44.27 44.58 44.27 44.58 5035.00
15 May, 2023 44.77 45.16 44.07 44.97 9617.00
12 May, 2023 45.0 45.0 44.0 44.89 4749.00
11 May, 2023 45.92 46.75 45.48 45.48 9847.00
10 May, 2023 50.8 50.8 46.55 46.8 18.05 Thousand
09 May, 2023 51.21 52.46 50.05 50.05 9189.00
08 May, 2023 51.99 52.5 50.41 51.4 7999.00
05 May, 2023 49.73 52.64 49.73 51.87 25.31 Thousand
04 May, 2023 51.23 51.23 49.26 50.03 6387.00
03 May, 2023 50.3 51.1 50.3 51.1 3656.00