Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 42.47 43.98 42.47 42.61 10.49 Thousand
13 Jun, 2023 42.23 43.01 41.98 42.47 9401.00
12 Jun, 2023 41.29 42.0 40.01 41.01 12.31 Thousand
09 Jun, 2023 42.09 42.99 41.19 41.19 8163.00
08 Jun, 2023 41.88 42.24 41.41 41.98 11.26 Thousand
07 Jun, 2023 42.0 42.95 40.73 41.8 14.17 Thousand
06 Jun, 2023 40.75 42.2 40.11 41.7 35.62 Thousand
05 Jun, 2023 40.53 41.21 39.86 41.0 9076.00
02 Jun, 2023 39.61 41.34 39.61 40.05 16.35 Thousand
01 Jun, 2023 38.14 39.71 38.0 39.62 11.7 Thousand