Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 40.39 40.39 39.7 39.75 7115.00
13 Jul, 2023 40.82 40.82 40.44 40.79 4248.00
12 Jul, 2023 40.34 40.98 40.34 40.88 6948.00
11 Jul, 2023 40.6 40.99 39.74 39.85 12.71 Thousand
10 Jul, 2023 40.42 41.0 39.82 40.89 10.83 Thousand
07 Jul, 2023 40.1 40.65 40.1 40.57 20.88 Thousand
06 Jul, 2023 40.99 40.99 39.83 40.36 11.46 Thousand
05 Jul, 2023 40.51 41.08 39.35 40.49 6656.00
03 Jul, 2023 39.16 40.23 39.16 40.23 2228.00
30 Jun, 2023 38.96 39.24 38.38 39.13 12.72 Thousand