Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 45.31 45.91 45.19 45.91 4751.00
10 Aug, 2023 45.04 45.3 45.0 45.3 8238.00
09 Aug, 2023 45.23 45.5 45.0 45.22 10.36 Thousand
08 Aug, 2023 45.61 45.61 45.24 45.4 7216.00
07 Aug, 2023 46.43 46.89 46.04 46.04 4574.00
04 Aug, 2023 46.8 48.93 45.26 45.82 20.9 Thousand
03 Aug, 2023 44.04 46.72 44.04 45.61 24.86 Thousand
02 Aug, 2023 42.53 43.38 42.26 43.13 9119.00
01 Aug, 2023 41.76 42.94 41.76 42.8 7666.00
31 Jul, 2023 41.44 42.29 41.44 42.29 4735.00