Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 40.56 41.17 40.52 41.17 3435.00
27 Jul, 2023 40.52 40.78 39.9 40.54 5566.00
26 Jul, 2023 40.6 40.6 40.36 40.36 4058.00
25 Jul, 2023 41.64 41.64 40.7 40.9 6584.00
24 Jul, 2023 40.25 42.0 40.25 41.49 12.7 Thousand
21 Jul, 2023 40.34 40.34 39.63 40.0 3616.00
20 Jul, 2023 40.11 40.36 39.25 40.36 10.85 Thousand
19 Jul, 2023 40.1 40.1 39.54 39.72 8977.00
18 Jul, 2023 40.28 40.74 39.8 40.19 9102.00
17 Jul, 2023 40.04 40.3 39.99 39.99 3991.00