Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 43.35 43.35 43.0 43.0 4518.00
24 Aug, 2023 43.25 43.37 43.22 43.31 3735.00
23 Aug, 2023 43.84 45.07 43.5 43.5 14.57 Thousand
22 Aug, 2023 44.49 44.49 43.61 43.61 4013.00
21 Aug, 2023 43.7 45.25 43.7 43.88 7037.00
18 Aug, 2023 44.0 45.75 43.5 44.17 12.11 Thousand
17 Aug, 2023 44.53 44.76 44.0 44.0 8511.00
16 Aug, 2023 46.0 46.0 44.5 44.5 7169.00
15 Aug, 2023 46.51 46.51 44.5 44.89 6061.00
14 Aug, 2023 46.03 46.5 45.01 45.01 6114.00