Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 41.93 41.93 40.58 40.95 6633.00
08 Sep, 2023 42.39 42.39 41.29 41.6 10.04 Thousand
07 Sep, 2023 42.0 42.25 41.54 41.86 19.19 Thousand
06 Sep, 2023 42.17 42.5 42.15 42.34 7587.00
05 Sep, 2023 43.09 43.09 42.1 42.27 12.19 Thousand
01 Sep, 2023 42.86 43.27 42.51 42.64 4494.00
31 Aug, 2023 42.5 42.68 42.18 42.63 9144.00
30 Aug, 2023 43.5 43.5 42.48 42.65 7394.00
29 Aug, 2023 42.2 42.98 41.9 42.98 9095.00
28 Aug, 2023 42.8 43.0 41.26 42.35 11.81 Thousand