Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 43.93 44.38 42.7 42.72 9049.00
22 Sep, 2023 44.49 44.6 42.88 42.88 9668.00
21 Sep, 2023 44.18 45.02 43.85 44.03 11.43 Thousand
20 Sep, 2023 41.7 44.61 41.7 43.92 37.5 Thousand
19 Sep, 2023 41.59 42.69 41.59 41.6 12.84 Thousand
18 Sep, 2023 40.94 41.98 40.94 41.68 6632.00
15 Sep, 2023 40.77 41.14 40.31 41.14 49.1 Thousand
14 Sep, 2023 40.46 41.25 40.46 40.71 3487.00
13 Sep, 2023 40.7 41.01 40.46 40.46 3681.00
12 Sep, 2023 41.63 41.63 41.09 41.09 2563.00