Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 40.55 40.73 40.3 40.3 3717.00
20 Oct, 2023 40.28 40.28 39.75 40.15 8474.00
19 Oct, 2023 40.83 40.86 39.77 40.21 11.34 Thousand
18 Oct, 2023 42.08 42.08 40.63 40.63 3047.00
17 Oct, 2023 41.84 42.75 41.61 41.61 6309.00
16 Oct, 2023 42.34 42.4 41.46 41.46 8005.00
13 Oct, 2023 42.38 42.38 41.74 42.0 2423.00
12 Oct, 2023 42.1 42.5 41.6 42.5 10.32 Thousand
11 Oct, 2023 42.3 42.3 41.99 41.99 5995.00
10 Oct, 2023 41.85 42.33 41.85 42.23 3980.00