Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 41.26 42.18 41.1 41.33 7236.00
06 Oct, 2023 40.93 41.83 40.74 41.25 3606.00
05 Oct, 2023 40.47 41.61 39.5 41.4 9218.00
04 Oct, 2023 40.61 40.87 40.47 40.47 4163.00
03 Oct, 2023 41.94 41.94 40.68 40.77 8126.00
02 Oct, 2023 43.05 43.05 41.54 41.54 5477.00
29 Sep, 2023 43.05 43.05 42.3 42.3 5148.00
28 Sep, 2023 41.77 43.88 41.77 42.8 6754.00
27 Sep, 2023 43.27 43.27 41.96 42.01 10.44 Thousand
26 Sep, 2023 42.72 42.89 41.69 41.72 6232.00