Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 37.71 38.85 37.11 38.85 7861.00
30 May, 2023 39.13 39.2 37.01 37.4 20.91 Thousand
26 May, 2023 40.7 40.7 37.87 39.93 23.73 Thousand
25 May, 2023 40.7 41.01 40.7 41.0 2769.00
24 May, 2023 41.46 41.83 40.69 40.69 8491.00
23 May, 2023 42.8 43.31 41.45 41.9 9907.00
22 May, 2023 43.03 43.3 41.5 42.72 14.17 Thousand
19 May, 2023 43.26 43.26 42.76 42.96 4314.00
18 May, 2023 44.33 44.48 43.56 43.72 5609.00
17 May, 2023 44.95 44.98 43.56 44.33 5253.00