Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 58.0 58.08 56.63 57.03 10.1 Thousand
17 Mar, 2023 58.0 58.0 57.5 57.99 11.83 Thousand
16 Mar, 2023 56.51 58.23 56.51 58.1 17.65 Thousand
15 Mar, 2023 56.11 56.85 56.05 56.6 5781.00
14 Mar, 2023 58.5 58.5 57.5 57.78 11.81 Thousand
13 Mar, 2023 60.51 60.51 57.5 57.94 12.33 Thousand
10 Mar, 2023 60.7 60.7 59.2 60.6 6695.00
09 Mar, 2023 59.9 60.69 59.9 60.69 7450.00
08 Mar, 2023 58.51 59.39 57.09 59.35 15.17 Thousand
07 Mar, 2023 59.0 59.97 58.4 58.46 8544.00