Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 57.86 58.69 57.35 57.79 7717.00
16 Feb, 2023 57.22 57.35 57.21 57.35 4426.00
15 Feb, 2023 56.01 56.7 56.01 56.7 7982.00
14 Feb, 2023 56.5 56.5 56.1 56.1 3873.00
13 Feb, 2023 56.77 57.7 55.92 56.54 15.34 Thousand
10 Feb, 2023 58.39 58.61 56.85 56.85 9955.00
09 Feb, 2023 57.9 58.1 57.9 57.99 1822.00
08 Feb, 2023 58.9 59.01 57.6 58.89 8369.00
07 Feb, 2023 58.25 58.88 58.21 58.21 9315.00
06 Feb, 2023 57.16 58.8 57.16 58.32 8928.00