Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 49.04 51.64 49.04 51.02 15.84 Thousand
05 Dec, 2022 48.37 49.0 48.03 48.88 5818.00
02 Dec, 2022 47.82 48.5 47.82 48.44 5331.00
01 Dec, 2022 48.15 48.25 47.41 47.99 5159.00
30 Nov, 2022 48.2 48.2 47.41 48.0 4213.00
29 Nov, 2022 48.19 48.55 47.85 48.18 3940.00
28 Nov, 2022 48.59 48.59 47.8 48.15 9046.00
25 Nov, 2022 48.0 49.0 48.0 48.5 3628.00
23 Nov, 2022 49.06 49.28 48.05 48.1 7287.00
22 Nov, 2022 47.49 49.03 47.49 48.86 4809.00