Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 39.0 39.0 38.71 38.71 1974.00
04 Nov, 2022 38.51 38.6 38.51 38.6 1132.00
03 Nov, 2022 38.37 38.68 38.2 38.61 7541.00
02 Nov, 2022 38.36 39.13 38.36 38.41 6015.00
01 Nov, 2022 38.5 38.5 37.77 38.5 1045.00
31 Oct, 2022 38.23 38.23 37.71 38.1 3415.00
28 Oct, 2022 37.9 38.3 37.67 38.27 3715.00
27 Oct, 2022 38.2 38.48 37.6 37.81 2937.00
26 Oct, 2022 38.19 38.47 38.19 38.39 3599.00
25 Oct, 2022 37.8 38.38 37.8 38.38 4985.00